Openlane Inc (KAR)
19.94
+0.10
(+0.50%)
USD |
NYSE |
Nov 22, 16:00
19.96
+0.02
(+0.10%)
After-Hours: 20:00
Openlane Price: 19.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.90 | 20.11 | 19.88 | 19.94 | 502957.0 |
| Nov 21, 2024 | 19.63 | 19.95 | 19.44 | 19.84 | 532065.0 |
| Nov 20, 2024 | 20.06 | 20.06 | 19.49 | 19.66 | 612773.0 |
| Nov 19, 2024 | 19.66 | 19.69 | 19.43 | 19.60 | 506531.0 |
| Nov 18, 2024 | 19.84 | 20.21 | 19.78 | 19.87 | 450372.0 |
| Nov 15, 2024 | 19.67 | 19.93 | 19.40 | 19.86 | 602836.0 |
| Nov 14, 2024 | 20.06 | 20.08 | 19.48 | 19.57 | 767002.0 |
| Nov 13, 2024 | 20.42 | 20.44 | 19.80 | 19.98 | 769264.0 |
| Nov 12, 2024 | 20.05 | 20.45 | 19.99 | 20.21 | 782755.0 |
| Nov 11, 2024 | 19.56 | 20.15 | 19.38 | 20.03 | 1.190M |
| Nov 08, 2024 | 19.16 | 19.53 | 18.78 | 19.44 | 1.135M |
| Nov 07, 2024 | 18.48 | 19.94 | 18.22 | 19.56 | 1.759M |
| Nov 06, 2024 | 17.25 | 17.57 | 17.06 | 17.48 | 931959.0 |
| Nov 05, 2024 | 16.18 | 16.50 | 16.08 | 16.43 | 476634.0 |
| Nov 04, 2024 | 15.83 | 16.24 | 15.83 | 16.20 | 409030.0 |
| Nov 01, 2024 | 15.87 | 16.04 | 15.84 | 15.90 | 397214.0 |
| Oct 31, 2024 | 16.26 | 16.34 | 15.79 | 15.80 | 447525.0 |
| Oct 30, 2024 | 16.30 | 16.53 | 16.22 | 16.24 | 466304.0 |
| Oct 29, 2024 | 16.22 | 16.42 | 16.21 | 16.33 | 396030.0 |
| Oct 28, 2024 | 16.31 | 16.48 | 16.07 | 16.41 | 376328.0 |
| Oct 25, 2024 | 16.10 | 16.19 | 16.00 | 16.12 | 526172.0 |
| Oct 24, 2024 | 15.86 | 16.08 | 15.84 | 16.06 | 551569.0 |
| Oct 23, 2024 | 15.86 | 16.01 | 15.72 | 15.84 | 514889.0 |
| Oct 22, 2024 | 16.14 | 16.21 | 15.93 | 15.97 | 749179.0 |
| Oct 21, 2024 | 16.42 | 16.57 | 16.22 | 16.24 | 476305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.50
Minimum
Apr 03 2020
23.25
Maximum
Feb 19 2020
15.95
Average
15.56
Median
Jul 10 2023
Price Benchmarks
| Group 1 Automotive Inc | 421.14 |
| Kingsway Financial Services Inc | 8.98 |
| CarMax Inc | 81.60 |
| Cars.com Inc | 19.33 |
| Cheetah Net Supply Chain Service Inc | 1.86 |
Price Related Metrics
| PE Ratio | 107.02 |
| PS Ratio | 1.286 |
| Price to Book Value | 1.605 |
| Price to Free Cash Flow | 9.568 |
| Earnings Yield | 0.93% |
| Market Cap | 2.130B |
| Operating PE Ratio | 8.483 |
| Normalized PE Ratio | 120.90 |